일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 28,100 200 +0.72 27,950 28,600 27,900 988,939
09/13 27,900 150 -0.53 27,900 28,050 27,450 614,700
09/10 28,050 400 +1.45 27,650 28,250 27,650 643,008
09/09 27,650 800 -2.81 28,350 28,350 27,550 1,212,864
09/08 28,450 100 +0.35 28,250 28,550 28,050 789,717
09/07 28,350 200 +0.71 28,000 28,400 27,650 870,492
09/06 28,150 200 -0.71 28,450 28,550 27,900 887,456
09/03 28,350 50 +0.18 28,600 28,700 28,200 982,207
09/02 28,300 350 +1.25 28,000 28,450 27,850 1,371,196
09/01 27,950 250 +0.90 27,550 28,200 27,500 966,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로