일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 28,750 350 +1.23 28,150 28,850 28,050 1,441,654
09/28 28,400 400 +1.43 28,050 28,400 27,800 794,044
09/27 28,000 150 -0.53 27,900 28,300 27,700 570,668
09/24 28,150 250 -0.88 28,500 28,550 28,100 489,016
09/23 28,400 50 +0.18 28,000 28,450 27,800 658,041
09/17 28,350 150 +0.53 28,200 28,750 28,000 1,003,756
09/16 28,200 0 0.00 28,300 28,400 27,950 569,660
09/15 28,200 100 +0.36 28,200 28,700 27,850 832,785
09/14 28,100 200 +0.72 27,950 28,600 27,900 988,939
09/13 27,900 150 -0.53 27,900 28,050 27,450 614,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로