일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 153,500 7,500 -4.66 159,500 161,500 153,000 207,649
01/14 161,000 1,000 +0.63 160,000 161,500 158,000 176,085
01/11 160,000 1,500 +0.95 158,500 161,000 152,500 339,576
01/10 158,500 7,500 +4.97 153,000 162,000 151,500 487,704
01/07 145,500 1,000 +0.69 145,000 146,500 141,500 198,515
01/04 144,500 1,000 +0.70 146,000 149,500 143,500 339,527
12/28 132,500 3,000 +2.32 131,000 134,000 129,500 174,781
12/27 129,500 3,500 -2.63 128,500 131,500 128,500 119,457
12/26 133,000 1,000 +0.76 135,000 137,000 132,000 226,412
12/24 132,000 7,500 +6.02 125,000 133,000 125,000 337,150
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로