일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 189,000 3,000 +1.61 187,000 191,500 181,000 364,417
01/28 186,000 4,000 +2.20 190,000 202,000 184,500 1,314,488
01/25 182,000 19,500 +12.00 165,000 182,000 165,000 918,220
01/24 162,500 1,500 -0.91 165,000 167,500 159,000 333,979
01/23 164,000 5,500 +3.47 157,500 164,000 157,000 333,685
01/22 158,500 2,000 +1.28 156,500 161,500 155,500 251,739
01/21 156,500 10,500 +7.19 144,000 156,500 143,000 271,003
01/18 146,000 4,000 -2.67 149,000 150,000 146,000 104,335
01/17 150,000 0 0.00 149,000 151,500 145,500 180,502
01/16 150,000 3,500 -2.28 151,000 153,500 148,500 256,802
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로