일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 185,000 5,000 -2.63 188,000 191,500 184,500 248,476
02/14 190,000 5,500 +2.98 189,000 192,000 186,000 201,456
02/08 184,500 4,000 +2.22 184,000 191,000 182,500 337,315
02/07 180,500 7,500 -3.99 185,000 187,000 178,500 290,953
02/06 188,000 15,500 +8.99 176,000 193,000 175,000 881,381
02/05 172,500 1,000 +0.58 168,000 172,500 166,000 222,472
02/04 171,500 6,000 -3.38 176,000 181,500 169,000 215,933
02/01 177,500 2,500 -1.39 182,000 187,000 177,500 247,684
01/31 180,000 6,000 +3.45 177,000 180,500 173,000 274,269
01/30 174,000 15,000 -7.94 183,000 185,500 171,500 473,747
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로