일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 126,000 4,500 -3.45 130,000 132,500 126,000 219,862
12/17 130,500 3,000 -2.25 134,000 136,000 130,000 171,790
12/14 133,500 1,500 -1.11 135,500 139,000 133,000 227,648
12/13 135,000 2,000 -1.46 135,000 136,000 133,500 163,038
12/12 137,000 2,000 +1.48 132,000 139,000 131,500 270,730
12/11 135,000 2,000 -1.46 134,500 137,500 134,000 166,765
12/10 137,000 3,000 -2.14 141,000 142,000 137,000 275,578
12/07 140,000 1,500 -1.06 140,000 143,500 139,500 272,817
12/06 141,500 500 -0.35 142,000 146,500 138,000 565,438
12/05 142,000 4,000 -2.74 148,000 149,500 139,000 566,011
처음으로 481 482 483 484 485 486 487 488 끝으로