일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 215,000 1,000 -0.46 220,000 224,500 214,000 365,548
03/15 216,000 6,500 +3.10 209,500 220,000 207,500 511,608
03/14 209,500 6,500 +3.20 205,000 210,000 199,000 355,805
03/13 203,000 2,000 +1.00 201,000 206,000 200,000 242,296
03/12 201,000 1,500 +0.75 201,000 207,500 197,000 501,686
03/11 199,500 10,500 +5.56 191,500 200,000 188,500 616,957
03/08 189,000 1,000 +0.53 188,500 192,500 187,000 189,548
03/07 188,000 500 +0.27 189,000 193,000 186,000 262,285
03/06 187,500 1,000 -0.53 190,000 190,500 185,500 128,960
03/05 188,500 0 0.00 190,500 196,500 187,500 369,163
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로