일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 185,500 23,500 -11.24 195,000 199,500 184,000 578,895
03/29 209,000 5,500 +2.70 204,000 212,000 201,000 342,554
03/28 203,500 500 -0.25 205,000 207,500 202,500 182,599
03/27 204,000 7,000 -3.32 207,000 208,500 196,500 610,109
03/26 211,000 1,000 -0.47 211,000 218,000 211,000 251,350
03/25 212,000 3,000 +1.44 209,500 215,000 207,000 171,705
03/22 209,000 2,500 +1.21 208,000 211,000 205,500 155,514
03/21 206,500 0 0.00 202,000 212,500 202,000 192,634
03/20 206,500 8,500 -3.95 213,000 216,500 206,500 270,366
03/19 215,000 0 0.00 215,000 216,000 205,500 453,345
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로