일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 190,000 500 -0.26 190,500 194,000 188,500 107,359
04/15 190,500 6,000 +3.25 185,000 191,500 185,000 148,967
04/12 184,500 6,500 +3.65 175,000 184,500 174,500 167,478
04/11 178,000 500 +0.28 177,000 180,500 173,500 133,706
04/10 177,500 7,000 -3.79 184,500 185,000 177,000 231,896
04/09 184,500 2,500 -1.34 187,000 189,000 184,500 105,380
04/08 187,000 3,000 -1.58 191,000 194,000 187,000 151,961
04/04 190,000 0 0.00 190,000 193,500 189,000 113,270
04/03 190,000 3,000 +1.60 186,500 193,500 186,500 173,666
04/02 187,000 1,500 +0.81 187,500 189,500 181,500 277,232
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로