일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 150,500 11,500 -7.10 160,000 162,000 150,000 335,045
04/29 162,000 8,500 -4.99 165,000 167,000 160,000 150,181
04/26 170,500 1,500 +0.89 169,000 172,000 167,500 123,629
04/25 169,000 8,500 -4.79 174,500 177,000 167,500 140,041
04/24 177,500 500 +0.28 177,000 182,000 175,500 133,082
04/23 177,000 4,500 -2.48 177,500 180,000 176,000 140,121
04/22 181,500 7,500 -3.97 185,500 187,000 179,500 181,294
04/19 189,000 4,500 -2.33 193,000 194,000 188,500 92,772
04/18 193,500 4,000 +2.11 190,000 193,500 189,000 122,586
04/17 189,500 500 -0.26 193,000 194,000 188,500 128,612
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로