일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 176,000 4,500 -2.49 181,500 185,000 175,000 167,588
05/13 180,500 5,500 -2.96 184,000 184,000 179,000 94,927
05/10 186,000 3,000 -1.59 188,000 191,500 184,500 188,894
05/09 189,000 7,500 +4.13 184,500 191,000 184,500 231,370
05/08 181,500 9,500 +5.52 176,000 181,500 175,500 164,731
05/07 172,000 2,000 +1.18 166,000 177,500 165,500 157,113
05/06 170,000 0 0.00 173,000 175,500 168,000 158,579
05/03 170,000 9,000 +5.59 162,000 173,500 162,000 285,673
05/02 161,000 10,500 +6.98 153,000 163,000 150,500 265,835
05/01 150,500 0 -0.00 160,000 162,000 150,000 335,045
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로