일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 27,650 250 -0.90 28,050 28,100 27,550 720,250
11/01 27,900 100 +0.36 27,850 28,050 27,700 558,330
10/29 27,800 50 -0.18 27,850 28,000 27,400 904,772
10/28 27,850 600 -2.11 28,450 28,450 27,850 770,279
10/27 28,450 450 -1.56 28,800 28,800 28,150 931,645
10/26 28,900 0 0.00 29,150 29,150 28,600 626,192
10/25 28,900 200 +0.70 28,700 29,050 28,400 696,021
10/22 28,700 250 -0.86 28,650 29,000 28,600 467,804
10/21 28,950 50 +0.17 29,000 29,300 28,750 694,871
10/20 28,900 150 -0.52 29,050 29,150 28,600 745,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로