일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 24,950 200 -0.80 25,150 25,200 24,900 616,220
04/08 25,150 450 -1.76 25,350 25,400 25,150 703,444
04/07 25,600 100 +0.39 25,450 25,600 25,300 436,987
04/06 25,500 150 +0.59 25,400 25,600 25,300 462,615
04/05 25,350 0 0.00 25,300 25,350 25,050 520,876
04/02 25,350 50 -0.20 25,400 25,600 25,250 472,383
04/01 25,400 100 +0.40 25,300 25,800 25,250 516,010
03/31 25,300 150 -0.59 25,400 25,600 25,100 731,140
03/30 25,450 250 -0.97 25,700 25,850 25,300 820,286
03/29 25,700 500 -1.91 26,150 26,200 25,650 768,337
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로