일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 25,000 300 +1.21 24,700 25,100 24,650 703,622
04/19 24,700 400 +1.65 24,350 24,800 24,300 566,366
04/16 24,300 200 -0.82 24,550 24,600 24,300 971,572
04/15 24,500 250 -1.01 24,800 24,850 24,500 704,917
04/14 24,750 250 -1.00 24,950 24,950 24,700 661,960
04/13 25,000 250 +1.01 24,850 25,100 24,700 532,749
04/12 24,750 200 -0.80 24,900 24,950 24,650 638,181
04/09 24,950 200 -0.80 25,150 25,200 24,900 616,220
04/08 25,150 450 -1.76 25,350 25,400 25,150 703,444
04/07 25,600 100 +0.39 25,450 25,600 25,300 436,987
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로