일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 26,600 350 +1.33 26,100 26,650 26,050 614,500
11/11 26,250 450 -1.69 26,500 26,800 26,200 815,731
11/10 26,700 250 -0.93 27,150 27,200 26,700 759,931
11/09 26,950 150 -0.55 27,000 27,200 26,800 528,608
11/08 27,100 450 +1.69 27,200 27,450 26,700 1,030,282
11/05 26,650 150 -0.56 26,900 26,950 26,300 640,722
11/04 26,800 50 -0.19 27,100 27,200 26,500 829,219
11/03 26,850 800 -2.89 27,650 27,700 26,750 1,163,221
11/02 27,650 250 -0.90 28,050 28,100 27,550 720,250
11/01 27,900 100 +0.36 27,850 28,050 27,700 558,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로