일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 25,050 100 -0.40 25,200 25,300 24,700 743,057
05/03 25,150 150 -0.59 25,550 25,650 25,100 1,003,048
04/30 25,300 350 +1.40 25,050 25,700 24,950 1,658,612
04/29 24,950 50 +0.20 25,000 25,250 24,800 798,269
04/28 24,900 100 -0.40 25,000 25,050 24,600 600,006
04/27 25,000 0 0.00 25,100 25,200 25,000 613,663
04/26 25,000 500 +2.04 24,750 25,150 24,650 688,096
04/23 24,500 0 0.00 24,400 24,650 24,300 403,898
04/22 24,500 50 -0.20 24,600 24,700 24,450 472,046
04/21 24,550 450 -1.80 24,800 24,850 24,500 548,692
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로