일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 25,550 100 -0.39 25,550 25,900 25,500 824,065
05/21 25,650 350 -1.35 26,000 26,100 25,600 947,653
05/20 26,000 300 -1.14 26,150 26,600 26,000 964,710
05/18 26,300 50 +0.19 26,500 26,600 26,100 983,395
05/17 26,250 300 +1.16 26,100 26,600 25,800 1,494,211
05/14 25,950 350 +1.37 25,850 26,100 25,750 929,057
05/13 25,600 100 +0.39 25,200 25,900 25,100 1,184,805
05/12 25,500 550 -2.11 26,150 26,250 25,400 1,436,507
05/11 26,050 50 +0.19 26,050 26,400 25,900 1,315,439
05/10 26,000 450 +1.76 25,600 26,300 25,550 1,481,519
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로