일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 28,400 150 -0.53 28,550 29,200 28,400 916,075
06/07 28,550 0 0.00 28,450 28,550 27,900 1,121,356
06/04 28,550 550 -1.89 28,800 28,900 28,200 1,216,638
06/03 29,100 300 -1.02 29,500 29,550 28,950 842,677
06/02 29,400 650 +2.26 28,900 29,500 28,600 1,163,456
06/01 28,750 0 0.00 28,950 29,100 28,400 1,204,936
05/31 28,750 850 +3.05 27,900 28,950 27,850 1,955,273
05/28 27,900 400 -1.41 28,300 28,350 27,700 1,142,005
05/27 28,300 450 +1.62 27,950 28,600 27,450 3,727,393
05/26 27,850 600 +2.20 27,250 27,850 26,900 2,508,193
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로