일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 27,600 200 +0.73 27,750 28,100 27,550 566,563
06/21 27,400 300 -1.08 27,600 27,650 27,150 989,968
06/18 27,700 450 -1.60 28,150 28,200 27,700 957,641
06/17 28,150 50 -0.18 28,200 28,350 27,850 696,360
06/16 28,200 200 +0.71 28,100 28,400 28,000 920,455
06/15 28,000 150 -0.53 28,200 28,300 27,900 748,250
06/14 28,150 50 -0.18 28,400 28,700 28,100 607,522
06/11 28,200 150 -0.53 28,500 28,650 28,100 809,802
06/10 28,350 100 -0.35 28,850 29,200 28,300 1,256,441
06/09 28,450 50 +0.18 28,350 28,950 28,300 672,598
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로