일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 25,600 300 -1.16 25,650 25,700 25,550 866,361
07/16 25,900 100 -0.38 25,800 25,950 25,700 547,979
07/15 26,000 350 +1.36 25,750 26,100 25,600 548,648
07/14 25,650 500 -1.91 25,850 25,950 25,600 700,416
07/13 26,150 350 +1.36 25,900 26,250 25,850 836,916
07/12 25,800 350 +1.38 25,600 26,000 25,550 593,107
07/09 25,450 400 -1.55 25,450 25,700 25,200 1,137,338
07/08 25,850 700 -2.64 26,350 26,450 25,800 1,252,304
07/07 26,550 750 -2.75 26,900 26,950 26,500 1,044,152
07/06 27,300 250 +0.92 27,050 27,500 27,000 616,032
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로