일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 26,150 250 +0.97 26,150 26,350 26,000 388,859
07/30 25,900 250 -0.96 26,050 26,200 25,850 513,705
07/29 26,150 200 +0.77 26,000 26,400 26,000 500,968
07/28 25,950 50 -0.19 25,950 26,100 25,750 314,301
07/27 26,000 300 +1.17 25,850 26,200 25,850 401,249
07/26 25,700 400 -1.53 26,000 26,050 25,650 447,754
07/23 26,100 0 0.00 26,300 26,300 25,950 411,096
07/22 26,100 600 +2.35 25,700 26,300 25,650 909,870
07/21 25,500 0 0.00 25,800 25,850 25,500 542,301
07/20 25,500 100 -0.39 25,300 25,700 25,250 517,130
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로