일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 27,050 200 +0.74 26,950 27,050 26,650 432,909
07/02 26,850 0 0.00 26,800 27,000 26,700 397,200
07/01 26,850 50 -0.19 26,950 27,450 26,850 676,997
06/30 26,900 150 -0.55 27,000 27,050 26,850 496,798
06/29 27,050 100 -0.37 27,050 27,250 26,900 475,620
06/28 27,150 150 -0.55 27,150 27,300 26,950 498,840
06/25 27,300 200 +0.74 27,100 27,600 27,050 505,959
06/24 27,100 50 -0.18 26,950 27,450 26,700 1,056,792
06/23 27,150 450 -1.63 27,600 27,600 26,800 1,087,387
06/22 27,600 200 +0.73 27,750 28,100 27,550 566,563
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로