일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 26,100 0 0.00 26,300 26,300 25,950 411,096
07/22 26,100 600 +2.35 25,700 26,300 25,650 909,870
07/21 25,500 0 0.00 25,800 25,850 25,500 542,301
07/20 25,500 100 -0.39 25,300 25,700 25,250 517,130
07/19 25,600 300 -1.16 25,650 25,700 25,550 866,361
07/16 25,900 100 -0.38 25,800 25,950 25,700 547,979
07/15 26,000 350 +1.36 25,750 26,100 25,600 548,648
07/14 25,650 500 -1.91 25,850 25,950 25,600 700,416
07/13 26,150 350 +1.36 25,900 26,250 25,850 836,916
07/12 25,800 350 +1.38 25,600 26,000 25,550 593,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로