일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 24,100 50 +0.21 23,700 24,300 23,550 636,955
12/03 24,050 1,050 +4.57 23,750 24,100 23,350 1,197,631
12/02 23,000 350 +1.55 22,100 23,350 22,100 1,014,429
12/01 22,650 650 +2.95 21,650 22,900 21,650 1,399,982
11/30 22,000 900 -3.93 23,100 23,400 22,000 1,458,816
11/29 22,900 650 -2.76 22,850 23,300 22,700 1,447,384
11/26 23,550 700 -2.89 24,050 24,200 23,500 1,144,463
11/25 24,250 450 -1.82 24,600 24,700 24,150 849,239
11/24 24,700 200 -0.80 24,850 25,050 24,400 827,359
11/23 24,900 100 -0.40 24,800 25,450 24,800 588,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로