일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 21,500 100 +0.47 21,600 21,750 21,500 597,275
09/28 21,400 600 +2.88 20,900 21,500 20,900 461,473
09/25 20,800 200 +0.97 20,650 21,050 20,600 446,567
09/24 20,600 500 -2.37 20,900 21,000 20,600 682,750
09/23 21,100 150 +0.72 20,950 21,400 20,900 470,892
09/22 20,950 250 -1.18 21,200 21,200 20,900 536,304
09/21 21,200 100 -0.47 21,200 21,500 21,150 488,048
09/18 21,300 350 -1.62 21,650 21,650 21,300 466,607
09/17 21,650 150 +0.70 21,500 21,800 21,150 593,828
09/16 21,500 250 +1.18 21,250 21,550 21,200 515,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로