일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 29,350 600 +2.09 29,150 29,400 28,800 1,000,350
10/14 28,750 100 +0.35 28,600 28,950 28,500 960,952
10/13 28,650 250 +0.88 28,750 29,150 28,550 888,796
10/12 28,400 100 +0.35 28,350 28,550 28,100 771,882
10/08 28,300 50 -0.18 28,500 28,600 28,200 729,403
10/07 28,350 300 +1.07 28,350 28,450 27,800 960,145
10/06 28,050 1,350 -4.59 29,550 29,550 28,000 1,823,949
10/05 29,400 1,000 +3.52 28,450 29,650 28,450 2,577,889
10/01 28,400 250 -0.87 28,600 28,850 28,300 607,302
09/30 28,650 100 -0.35 28,700 28,950 28,450 994,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로