일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 31,400 100 +0.32 31,050 31,500 31,050 241,157
11/12 31,300 300 +0.97 31,000 31,300 30,650 264,174
11/11 31,000 550 +1.81 30,500 31,050 30,450 358,434
11/08 30,450 100 +0.33 30,350 30,550 30,150 236,446
11/07 30,350 150 +0.50 30,050 30,600 30,050 235,538
11/06 30,200 150 -0.49 30,600 30,700 30,150 370,376
11/05 30,350 900 -2.88 31,000 31,400 30,250 469,702
11/04 31,250 700 -2.19 31,600 32,000 31,150 522,549
11/01 31,950 600 +1.91 31,250 32,100 31,250 219,988
10/31 31,350 300 -0.95 31,600 31,900 31,250 218,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로