일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 28,600 250 -0.87 28,600 28,800 28,450 508,864
01/22 28,850 500 +1.76 28,650 28,950 28,550 315,836
01/21 28,350 350 -1.22 28,700 28,750 28,350 267,792
01/20 28,700 100 +0.35 28,500 28,950 28,450 304,142
01/17 28,600 200 -0.69 28,600 28,800 28,550 405,335
01/15 29,500 200 +0.68 29,150 29,500 29,050 218,209
01/14 29,300 100 -0.34 29,500 29,500 29,100 342,988
01/13 29,400 400 +1.38 29,000 29,450 28,800 357,270
01/10 29,000 0 0.00 28,550 29,100 28,500 301,108
01/09 29,000 500 +1.75 28,400 29,050 28,400 415,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로