일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 8,170 0 0.00 8,280 8,300 8,070 118,130
07/29 8,170 40 +0.49 8,180 8,340 8,130 98,730
07/28 8,130 370 -4.35 8,600 8,620 8,080 214,679
07/27 8,500 0 0.00 8,410 8,770 8,310 341,615
07/26 8,500 390 +4.81 8,140 8,580 8,130 357,217
07/23 8,110 0 0.00 8,150 8,190 7,950 133,526
07/22 8,110 30 -0.37 8,200 8,290 8,060 221,483
07/21 8,140 170 -2.05 8,290 8,290 7,910 272,654
07/20 8,310 450 -5.14 8,590 8,760 7,950 695,782
07/19 8,760 710 -7.50 9,350 9,350 8,760 382,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로