일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 6,960 680 -8.90 7,530 7,560 6,940 761,133
08/24 7,640 480 -5.91 8,160 8,590 7,450 1,892,769
08/23 8,120 930 +12.93 8,550 8,840 7,990 3,309,155
08/20 7,190 800 -10.01 7,820 7,960 7,110 533,417
08/19 7,990 540 -6.33 8,360 8,480 7,990 159,631
08/18 8,530 50 -0.58 8,580 8,600 8,200 119,972
08/17 8,580 70 -0.81 8,700 8,970 8,490 252,717
08/13 8,650 100 +1.17 8,560 8,650 8,320 185,728
08/12 8,550 100 +1.18 8,380 8,680 8,380 151,623
08/11 8,450 70 +0.84 8,380 8,650 8,210 111,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로