일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 7,210 10 +0.14 7,280 7,400 7,190 298,303
08/30 7,200 240 +3.45 7,100 8,200 7,100 3,227,295
08/27 6,960 10 -0.14 6,800 7,010 6,740 245,597
08/26 6,970 10 +0.14 6,950 7,060 6,820 194,539
08/25 6,960 680 -8.90 7,530 7,560 6,940 761,133
08/24 7,640 480 -5.91 8,160 8,590 7,450 1,892,769
08/23 8,120 930 +12.93 8,550 8,840 7,990 3,309,155
08/20 7,190 800 -10.01 7,820 7,960 7,110 533,417
08/19 7,990 540 -6.33 8,360 8,480 7,990 159,631
08/18 8,530 50 -0.58 8,580 8,600 8,200 119,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로