일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 7,210 130 +1.84 7,140 7,590 6,950 311,609
09/09 7,080 40 -0.56 7,090 7,180 7,000 109,995
09/08 7,120 80 -1.11 7,180 7,250 7,060 107,249
09/07 7,200 40 -0.55 7,130 7,310 7,040 206,655
09/06 7,240 450 -5.85 7,650 7,650 7,130 411,650
09/03 7,690 0 0.00 7,640 7,760 7,460 349,777
09/02 7,690 400 +5.49 7,260 7,800 7,230 843,376
09/01 7,290 80 +1.11 7,180 7,380 7,020 266,698
08/31 7,210 10 +0.14 7,280 7,400 7,190 298,303
08/30 7,200 240 +3.45 7,100 8,200 7,100 3,227,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로