일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 7,000 0 0.00 6,810 7,170 6,800 154,286
09/30 7,000 20 -0.28 7,020 7,160 6,820 152,119
09/29 7,020 170 -2.36 7,180 7,180 6,820 372,740
09/28 7,190 710 -8.99 7,850 8,870 7,150 2,685,275
09/27 7,900 150 -1.86 8,310 8,400 7,510 765,379
09/24 8,050 80 -0.98 7,920 8,070 7,660 865,524
09/23 8,130 350 +4.50 7,760 8,150 7,520 669,371
09/17 7,780 410 +5.56 7,300 7,820 7,130 629,371
09/16 7,370 180 +2.50 7,190 7,410 7,130 234,309
09/15 7,190 160 +2.28 7,070 7,190 6,970 111,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로