일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 2,920 310 +11.88 2,920 2,920 2,890 196,018
03/13 2,610 140 -5.09 2,720 2,730 2,570 237,958
03/12 2,750 100 -3.51 2,920 3,020 2,720 321,071
03/11 2,850 0 0.00 2,910 3,000 2,800 199,965
03/08 2,850 80 +2.89 2,770 2,920 2,650 377,657
03/07 2,770 210 +8.20 2,650 2,850 2,600 357,889
03/06 2,560 20 -0.78 2,540 2,620 2,470 157,228
03/05 2,580 120 +4.88 2,510 2,620 2,470 158,243
03/04 2,460 70 +2.93 2,470 2,530 2,420 212,302
02/28 2,390 50 +2.14 2,340 2,400 2,300 179,722
처음으로 481 482 483 484 485 486 487 488 끝으로