일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 2,980 10 -0.33 3,200 3,200 2,850 704,175
03/27 2,990 120 +4.18 2,990 3,150 2,920 737,099
03/26 2,870 100 +3.61 2,850 3,030 2,770 470,729
03/25 2,770 0 0.00 2,710 2,850 2,710 279,232
03/22 2,770 70 -2.46 2,880 2,890 2,770 186,978
03/21 2,840 40 +1.43 2,770 2,880 2,710 136,371
03/20 2,800 260 -8.50 3,090 3,140 2,800 267,029
03/19 3,060 140 +4.79 2,950 3,140 2,900 550,718
03/18 2,920 0 0.00 2,950 3,010 2,850 307,747
03/15 2,920 0 0.00 2,920 3,140 2,860 703,578
처음으로 481 482 483 484 485 486 487 488 끝으로