일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 2,530 120 -4.53 2,580 2,630 2,500 189,717
04/11 2,650 20 -0.75 2,700 2,740 2,580 180,667
04/10 2,670 360 -11.88 3,030 3,040 2,670 532,382
04/09 3,030 30 -0.98 3,030 3,170 3,000 375,108
04/08 3,060 10 +0.33 3,030 3,230 3,010 494,691
04/04 3,050 0 0.00 3,010 3,180 2,960 409,574
04/03 3,050 70 -2.24 3,090 3,170 2,940 447,131
04/02 3,120 130 -4.00 3,300 3,310 3,080 547,004
04/01 3,250 100 +3.17 3,210 3,330 3,070 1,574,257
03/29 3,150 170 +5.70 2,970 3,150 2,910 713,104
처음으로 481 482 483 484 485 486 487 488 끝으로