일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 2,150 60 +2.87 2,060 2,190 2,060 35,276
04/25 2,090 160 -7.11 2,300 2,310 2,060 65,828
04/24 2,250 50 +2.27 2,290 2,350 2,230 114,148
04/23 2,200 170 -7.17 2,310 2,390 2,200 135,024
04/22 2,370 190 -7.42 2,590 2,590 2,300 138,031
04/19 2,560 20 -0.78 2,610 2,620 2,520 100,413
04/18 2,580 40 -1.53 2,580 2,640 2,560 124,524
04/17 2,620 10 -0.38 2,700 2,700 2,620 150,999
04/16 2,630 50 +1.94 2,630 2,660 2,580 124,289
04/15 2,580 50 +1.98 2,550 2,630 2,550 130,388
처음으로 481 482 483 484 485 486 487 488 끝으로