일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 2,110 50 -2.31 2,110 2,180 2,070 100,029
05/23 2,160 50 -2.26 2,200 2,270 2,150 66,618
05/22 2,210 40 -1.78 2,210 2,300 2,200 53,805
05/21 2,250 100 -4.26 2,350 2,450 2,130 185,772
05/20 2,350 20 -0.84 2,370 2,390 2,310 101,576
05/17 2,370 20 -0.84 2,430 2,450 2,310 188,188
05/16 2,390 10 -0.42 2,400 2,500 2,310 408,807
05/15 2,400 250 +11.63 2,190 2,400 2,190 367,634
05/14 2,150 20 +0.94 2,150 2,170 2,100 84,758
05/13 2,130 60 -2.74 2,200 2,200 2,100 54,877
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로