일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,190 10 -0.14 7,200 7,300 7,100 94,224
10/15 7,200 100 +1.41 7,170 7,220 7,060 94,692
10/14 7,100 150 +2.16 6,950 7,180 6,950 83,148
10/13 6,950 40 +0.58 6,810 6,990 6,700 91,768
10/12 6,910 10 +0.14 6,880 7,050 6,810 55,041
10/08 6,900 90 -1.29 7,010 7,190 6,870 69,667
10/07 6,990 110 +1.60 6,800 7,110 6,800 105,844
10/06 6,880 60 -0.86 6,840 6,990 6,500 195,575
10/05 6,940 60 -0.86 6,790 7,010 6,620 252,946
10/01 7,000 0 0.00 6,810 7,170 6,800 154,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로