일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 7,820 90 -1.14 7,800 7,950 7,770 99,522
11/11 7,910 0 0.00 7,740 7,930 7,700 124,921
11/10 7,910 110 -1.37 8,110 8,130 7,700 219,031
11/09 8,020 130 -1.60 8,110 8,290 7,970 181,115
11/08 8,150 30 +0.37 8,020 8,360 7,750 722,799
11/05 8,120 770 +10.48 7,280 8,120 7,190 630,073
11/04 7,350 50 +0.68 7,300 7,370 7,010 99,536
11/03 7,300 70 -0.95 7,400 7,450 7,160 67,418
11/02 7,370 370 +5.29 7,000 7,560 7,000 244,515
11/01 7,000 50 +0.72 6,960 7,120 6,910 60,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로