일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 9,830 160 +1.65 9,670 9,960 9,610 505,190
06/30 9,670 230 -2.32 9,900 9,920 9,580 653,552
06/29 9,900 80 +0.81 10,000 10,350 9,560 1,369,877
06/28 9,820 230 -2.29 10,350 10,600 9,770 1,376,131
06/25 10,050 290 +2.97 9,760 10,100 9,570 1,236,599
06/24 9,760 350 +3.72 9,430 10,300 9,270 3,570,191
06/23 9,410 140 +1.51 9,330 9,930 9,330 2,149,509
06/22 9,270 0 0.00 9,150 9,640 9,120 711,514
06/21 9,270 60 -0.64 9,090 9,360 8,810 745,578
06/18 9,330 330 -3.42 9,570 9,950 9,330 1,694,396
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로