일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 8,760 710 -7.50 9,350 9,350 8,760 382,798
07/16 9,470 90 +0.96 9,380 9,600 9,310 388,825
07/15 9,380 50 +0.54 9,350 9,680 9,290 548,026
07/14 9,330 10 +0.11 9,170 9,420 9,130 306,442
07/13 9,320 40 +0.43 9,280 9,510 9,140 512,534
07/12 9,280 10 -0.11 9,260 9,390 9,060 327,629
07/09 9,290 570 +6.54 8,650 9,890 8,650 1,909,895
07/08 8,720 700 -7.43 9,350 9,420 8,710 635,383
07/07 9,420 380 -3.88 10,000 10,150 9,410 1,000,943
07/06 9,800 290 +3.05 9,440 10,250 9,390 991,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로