일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 6,790 270 +4.14 6,580 7,980 6,580 8,310,028
12/07 6,520 10 -0.15 6,600 6,640 6,460 128,208
12/06 6,530 60 +0.93 6,480 7,180 6,420 863,247
12/03 6,470 50 +0.78 6,450 6,520 6,380 99,617
12/02 6,420 20 +0.31 6,250 6,530 6,250 115,597
12/01 6,400 30 -0.47 6,350 6,550 6,180 169,682
11/30 6,430 430 -6.27 6,770 7,000 6,370 363,746
11/29 6,860 170 -2.42 6,860 7,430 6,820 788,474
11/26 7,030 500 -6.64 7,490 7,490 7,000 490,194
11/25 7,530 400 -5.04 8,900 9,190 7,530 3,759,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로