일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,415 5 -0.11 4,430 4,475 4,380 80,384
09/24 4,420 30 -0.67 4,440 4,450 4,340 88,449
09/23 4,450 70 +1.60 4,425 4,490 4,345 92,808
09/22 4,380 95 -2.12 4,485 4,525 4,295 138,300
09/21 4,475 85 -1.86 4,560 4,570 4,405 118,161
09/18 4,560 95 -2.04 4,650 4,650 4,500 122,230
09/17 4,655 125 -2.62 4,740 4,850 4,600 243,943
09/16 4,780 285 +6.34 4,530 4,875 4,420 767,520
09/15 4,495 190 +4.41 4,340 4,500 4,330 407,921
09/14 4,305 120 +2.87 4,195 4,320 4,185 159,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로