일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 9,450 270 -2.78 9,720 9,850 9,130 451,957
01/22 9,720 480 +5.19 9,360 9,810 9,280 557,869
01/21 9,240 210 +2.33 9,100 9,300 9,060 473,553
01/20 9,030 30 +0.33 9,110 9,140 8,980 183,023
01/17 9,000 140 +1.58 8,870 9,060 8,870 268,354
01/15 8,920 100 -1.11 9,090 9,090 8,870 128,625
01/14 9,020 220 +2.50 8,920 9,110 8,910 301,115
01/13 8,800 0 0.00 8,890 8,890 8,720 101,871
01/10 8,800 170 +1.97 8,700 8,880 8,640 110,813
01/09 8,630 120 +1.41 8,780 8,790 8,580 143,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로