일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 4,320 25 +0.58 4,270 4,545 4,250 5,678,506
04/20 4,295 260 +6.44 4,045 4,530 4,045 14,404,739
04/19 4,035 65 -1.59 4,105 4,115 4,010 1,663,986
04/16 4,100 15 -0.36 4,115 4,175 4,075 1,369,407
04/15 4,115 130 -3.06 4,285 4,295 4,085 2,775,055
04/14 4,245 30 +0.71 4,255 4,325 4,220 1,228,802
04/13 4,215 65 -1.52 4,280 4,345 4,170 2,766,248
04/12 4,280 65 -1.50 4,370 4,385 4,255 1,592,459
04/09 4,345 15 +0.35 4,335 4,455 4,315 2,109,483
04/08 4,330 220 -4.84 4,555 4,630 4,295 4,035,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로