일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 7,280 90 +1.25 7,190 7,380 7,190 57,932
01/19 7,190 40 +0.56 7,000 7,210 7,000 55,258
01/18 7,150 40 -0.56 7,110 7,250 7,110 62,152
01/17 7,190 10 +0.14 7,140 7,260 7,100 33,017
01/14 7,180 0 0.00 7,100 7,230 7,050 32,494
01/13 7,180 10 -0.14 7,280 7,280 7,150 25,703
01/12 7,190 30 -0.42 7,220 7,290 7,150 23,392
01/11 7,220 50 -0.69 7,240 7,290 7,130 30,694
01/10 7,270 20 -0.27 7,290 7,310 7,140 53,328
01/07 7,290 90 +1.25 7,200 7,290 7,180 44,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로