일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,175 15 -0.68 2,175 2,190 2,170 303,537
11/13 2,185 5 +0.23 2,180 2,190 2,135 1,011,616
11/12 2,180 0 0.00 2,180 2,185 2,155 884,936
11/11 2,180 0 0.00 2,180 2,200 2,170 262,018
11/08 2,180 5 -0.23 2,185 2,205 2,170 320,826
11/07 2,185 0 0.00 2,185 2,200 2,165 434,059
11/06 2,185 40 -1.80 2,220 2,230 2,185 428,853
11/05 2,225 15 -0.67 2,230 2,245 2,210 416,122
11/04 2,240 5 +0.22 2,225 2,250 2,200 586,792
11/01 2,235 25 +1.13 2,205 2,235 2,155 736,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로