일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,505 10 +0.40 2,505 2,570 2,420 3,432,024
11/25 2,495 15 -0.60 2,510 2,535 2,450 3,466,724
11/24 2,510 145 +6.13 2,410 2,570 2,410 12,284,888
11/23 2,365 55 -2.27 2,385 2,435 2,365 2,668,012
11/22 2,420 180 -6.92 2,580 2,600 2,405 5,462,449
11/19 2,600 25 -0.95 2,585 2,635 2,495 6,577,754
11/18 2,625 210 +8.70 2,425 2,645 2,380 11,553,297
11/17 2,415 0 0.00 2,390 2,460 2,350 4,422,069
11/16 2,415 85 +3.65 2,350 2,435 2,340 6,122,699
11/15 2,330 5 -0.21 2,390 2,395 2,300 3,401,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로