일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,755 10 -0.57 1,770 1,770 1,750 396,049
08/05 1,765 10 -0.56 1,765 1,785 1,740 432,545
08/04 1,775 30 +1.72 1,755 1,780 1,740 726,059
08/03 1,745 30 +1.75 1,720 1,760 1,720 719,208
07/31 1,715 5 -0.29 1,720 1,730 1,710 256,784
07/30 1,720 0 0.00 1,730 1,735 1,705 479,132
07/29 1,720 0 0.00 1,720 1,745 1,715 409,893
07/28 1,720 15 -0.86 1,740 1,745 1,720 416,972
07/27 1,735 10 -0.57 1,745 1,755 1,730 454,196
07/24 1,745 10 -0.57 1,750 1,755 1,730 296,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로