일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 2,020 10 +0.50 2,005 2,020 1,990 258,706
01/28 2,010 25 -1.23 2,010 2,010 1,975 459,008
01/23 2,035 5 +0.25 2,025 2,035 2,010 168,351
01/22 2,030 5 -0.25 2,030 2,030 2,010 186,883
01/21 2,035 5 +0.25 2,025 2,035 2,010 307,443
01/20 2,030 5 -0.25 2,030 2,040 2,020 298,395
01/17 2,035 10 +0.49 2,025 2,040 2,005 446,961
01/15 2,050 5 +0.24 2,045 2,050 2,025 373,507
01/14 2,045 5 +0.25 2,040 2,045 2,020 570,670
01/13 2,040 0 0.00 2,035 2,040 2,015 281,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로