일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 210,500 1,000 -0.47 213,000 213,000 209,000 161,318
09/17 211,500 3,500 -1.63 218,000 218,000 211,000 237,037
09/16 215,000 3,000 +1.42 211,000 221,000 210,500 437,232
09/15 212,000 500 +0.24 211,500 212,000 210,000 136,374
09/14 211,500 1,000 +0.48 210,500 212,000 208,500 149,167
09/11 210,500 500 -0.24 211,000 211,500 208,000 148,442
09/10 211,000 1,000 +0.48 212,000 214,000 210,000 232,670
09/09 210,000 3,500 -1.64 209,500 211,000 209,000 214,690
09/08 213,500 500 +0.23 214,000 216,000 211,000 227,472
09/07 213,000 1,000 +0.47 213,000 214,000 209,500 220,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로