일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 261,000 1,000 -0.38 267,500 273,000 260,500 1,160,569
07/06 262,000 10,000 -3.68 270,000 270,500 259,000 1,404,485
07/03 272,000 6,500 -2.33 281,000 282,000 268,500 1,221,250
07/02 278,500 18,500 -6.23 308,500 308,500 268,000 2,892,772
07/01 297,000 6,000 +2.06 294,000 302,500 291,000 1,486,526
06/30 291,000 2,000 -0.68 297,500 298,500 286,500 925,711
06/29 293,000 1,000 +0.34 289,500 297,500 286,000 921,514
06/26 292,000 6,000 +2.10 291,000 294,500 284,000 919,125
06/25 286,000 500 -0.17 287,000 293,500 281,000 921,229
06/24 286,500 23,000 -7.43 297,500 302,500 285,500 5,341,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로