일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 241,000 0 0.00 239,000 241,000 236,000 115,919
01/22 241,000 500 +0.21 243,000 243,000 239,500 50,458
01/21 240,500 0 0.00 239,500 243,500 239,000 86,584
01/20 240,500 4,500 -1.84 244,000 244,500 240,000 137,156
01/17 245,000 1,000 +0.41 244,000 247,000 243,000 138,322
01/15 245,500 2,500 -1.01 246,500 247,000 244,500 155,252
01/14 248,000 1,500 +0.61 247,000 249,500 246,000 140,742
01/13 246,500 500 +0.20 245,500 247,000 243,000 111,378
01/10 246,000 1,000 -0.40 244,500 248,000 244,000 157,335
01/09 247,000 2,500 +1.02 245,500 250,000 245,000 167,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로