일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 25,500 100 -0.39 25,600 25,950 25,450 2,699
06/05 25,600 300 +1.19 25,700 26,000 25,250 3,109
06/04 25,300 200 -0.78 25,850 25,850 25,300 2,383
06/03 25,500 350 -1.35 25,850 26,250 25,100 6,351
06/01 25,500 250 +0.99 24,950 25,500 24,950 1,368
05/29 25,250 200 +0.80 24,950 25,300 24,650 2,418
05/28 25,050 50 -0.20 24,850 25,600 24,750 3,029
05/27 25,100 550 +2.24 24,650 25,350 24,400 1,278
05/25 24,450 150 +0.62 24,500 24,500 24,250 1,076
05/22 24,300 200 -0.82 24,350 24,650 24,300 3,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로