일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 24,600 100 +0.41 24,500 24,650 24,500 398
06/18 24,500 100 -0.41 24,800 24,800 24,450 1,804
06/17 24,600 150 -0.61 24,850 24,850 24,500 1,553
06/16 24,750 250 +1.02 24,500 24,800 24,400 3,351
06/15 24,500 650 -2.58 25,150 25,200 24,500 5,734
06/12 25,150 250 -0.98 25,200 25,400 24,750 2,992
06/11 25,400 0 0.00 25,650 25,750 25,400 981
06/10 25,400 100 -0.39 25,300 25,900 25,300 1,379
06/09 25,500 0 0.00 25,900 25,900 25,350 2,762
06/08 25,500 100 -0.39 25,600 25,950 25,450 2,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로