일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 24,300 150 +0.62 24,150 24,400 24,150 423
07/07 24,150 150 +0.63 24,000 24,300 24,000 286
07/06 24,000 150 -0.62 23,900 24,200 23,900 597
07/03 24,150 150 +0.63 24,100 24,150 23,850 1,888
07/02 24,000 100 -0.41 24,350 24,400 23,850 544
07/01 24,100 150 +0.63 24,050 24,100 23,800 259
06/30 23,950 50 +0.21 23,900 24,100 23,650 1,085
06/29 23,900 250 -1.04 23,900 24,200 23,850 884
06/26 24,150 150 +0.63 24,100 24,250 24,000 1,218
06/25 24,000 300 -1.23 24,400 24,400 23,850 1,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로