일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 24,200 0 0.00 24,200 24,200 24,100 1,900
07/30 24,200 300 -1.22 24,450 24,450 24,150 1,292
07/29 24,500 450 +1.87 24,100 24,500 24,100 2,721
07/28 24,050 100 -0.41 24,250 24,250 24,050 1,536
07/27 24,150 100 +0.42 24,000 24,200 24,000 1,008
07/24 24,050 0 0.00 24,200 24,200 24,000 1,133
07/23 24,050 50 -0.21 24,100 24,150 24,050 850
07/22 24,100 150 -0.62 24,300 24,400 24,100 1,460
07/21 24,250 50 +0.21 24,200 24,250 24,100 1,430
07/20 24,200 0 0.00 24,450 24,500 24,150 1,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로