일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 24,900 50 +0.20 25,000 25,000 24,750 2,317
08/13 24,850 100 +0.40 24,900 25,000 24,750 2,469
08/12 24,750 100 +0.41 24,700 24,800 24,700 4,966
08/11 24,650 150 +0.61 24,500 24,750 24,400 10,166
08/10 24,500 100 +0.41 24,400 24,500 24,350 2,102
08/07 24,400 50 +0.21 24,450 24,450 24,250 548
08/06 24,350 50 -0.20 24,250 24,450 24,250 1,182
08/05 24,400 50 +0.21 24,250 24,500 24,250 708
08/04 24,350 0 0.00 24,500 24,500 24,200 1,100
08/03 24,350 150 +0.62 24,200 24,350 24,200 102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로